Metavault Trade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $75,258 | $1,541.23 | N/A |
| 2026-08-22 | $71,742 | $509.33 | $0.02995228 |
| 2026-08-21 | $63,642 | $69.09 | $0.02855285 |
| 2026-08-20 | $62,414 | $253.88 | $0.02532928 |
| 2026-08-19 | $58,059 | $65.73 | $0.02484058 |
| 2026-08-18 | $57,385 | $284.65 | $0.02310723 |
| 2026-08-17 | $56,854 | $7.56 | $0.02283887 |
| 2026-08-16 | $56,948 | $20.06 | $0.02262745 |
| 2026-08-15 | $56,634 | $33.28 | $0.02266486 |
| 2026-08-14 | $56,269 | $20.85 | $0.02253997 |
| 2026-08-13 | $56,399 | $46.18 | $0.02239456 |
| 2026-08-12 | $56,640 | $47.56 | $0.02244628 |
| 2026-08-11 | $57,305 | $18.16 | $0.02254246 |
| 2026-08-10 | $58,592 | $135.93 | $0.02280708 |
| 2026-08-09 | $60,264 | $14.48 | $0.02331930 |
| 2026-08-08 | $59,824 | $64.62 | $0.02398491 |
| 2026-08-07 | $59,611 | $25.96 | $0.02380948 |
| 2026-08-06 | $59,627 | $36.27 | $0.02372500 |
| 2026-08-05 | $59,059 | $48.95 | $0.02373103 |
| 2026-08-04 | $58,092 | $52.12 | $0.02350532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
