Metaverse Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $391,301 | $164.90 | N/A |
| 2026-07-16 | $391,401 | $79.21 | $4.15 |
| 2026-07-15 | $382,532 | $378.56 | $4.05 |
| 2026-07-14 | $399,043 | $291.64 | $4.23 |
| 2026-07-13 | $381,180 | $581.97 | $4.03 |
| 2026-07-12 | $402,514 | $194.09 | $4.25 |
| 2026-07-11 | $405,295 | $5.22 | $4.28 |
| 2026-07-10 | $399,093 | $171.91 | $4.22 |
| 2026-07-09 | $404,304 | $42.76 | $4.28 |
| 2026-07-08 | $400,612 | $258.79 | $4.24 |
| 2026-07-07 | $400,499 | $98.92 | $4.23 |
| 2026-07-06 | $411,467 | $104.33 | $4.35 |
| 2026-07-05 | $413,066 | $4.37 | $4.37 |
| 2026-07-04 | $415,199 | $45.78 | $4.39 |
| 2026-07-03 | $409,672 | $102.48 | $4.34 |
| 2026-07-02 | $391,528 | $206.35 | $4.14 |
| 2026-07-01 | $380,850 | $90.27 | $4.03 |
| 2026-06-30 | $373,363 | $63.74 | $3.95 |
| 2026-06-29 | $397,379 | $1.023 | $4.21 |
| 2026-06-28 | $379,170 | $1,659.04 | $4.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
