METAVERSE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $2,174,983 | $10.96 | N/A |
| 2026-09-06 | $2,106,834 | $136.53 | $0.00217498 |
| 2026-09-05 | $2,143,312 | $74,058 | $0.00210683 |
| 2026-09-04 | $2,145,908 | $56,109 | $0.00214331 |
| 2026-09-03 | $2,055,258 | $45,839 | $0.00214591 |
| 2026-09-02 | $2,055,129 | $75,954 | $0.00205526 |
| 2026-09-01 | $2,118,429 | $56,145 | $0.00205513 |
| 2026-08-31 | $2,142,711 | $8,458.51 | $0.00211843 |
| 2026-08-30 | $2,142,874 | $75,813 | $0.00214271 |
| 2026-08-29 | $2,217,785 | $68,572 | $0.00214287 |
| 2026-08-28 | $2,218,230 | $74,064 | $0.00221779 |
| 2026-08-27 | $2,051,938 | $64,221 | $0.00221823 |
| 2026-08-26 | $2,064,665 | $74,563 | $0.00205194 |
| 2026-08-25 | $1,990,716 | $57,104 | $0.00206467 |
| 2026-08-24 | $1,952,824 | $77,126 | $0.00199072 |
| 2026-08-23 | $1,989,708 | $64,911 | $0.00195282 |
| 2026-08-22 | $1,825,740 | $74,852 | $0.00198971 |
| 2026-08-21 | $1,770,519 | $74,973 | $0.00182574 |
| 2026-08-20 | $1,774,163 | $74,572 | $0.00177052 |
| 2026-08-19 | $1,580,061 | $55,321 | $0.00177416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
