METAVERSE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $1,591,302 | $27,534 | N/A |
| 2026-07-22 | $1,655,108 | $31,893 | $0.00159130 |
| 2026-07-21 | $1,594,999 | $6,180.04 | $0.00165511 |
| 2026-07-20 | $1,533,008 | $991.09 | $0.00159500 |
| 2026-07-19 | $1,533,193 | $7,772.42 | $0.00153301 |
| 2026-07-18 | $1,533,454 | $30,714 | $0.00153319 |
| 2026-07-17 | $1,554,806 | $36,209 | $0.00153345 |
| 2026-07-16 | $1,589,067 | $32,855 | $0.00155481 |
| 2026-07-15 | $1,566,099 | $31,351 | $0.00158907 |
| 2026-07-14 | $1,535,604 | $10,537.14 | $0.00156610 |
| 2026-07-13 | $1,632,122 | $24,562 | $0.00153560 |
| 2026-07-12 | $1,608,149 | $24,495 | $0.00163212 |
| 2026-07-11 | $1,602,138 | $38,057 | $0.00160815 |
| 2026-07-10 | $1,596,959 | $28,808 | $0.00160214 |
| 2026-07-09 | $1,715,696 | $37,122 | $0.00159696 |
| 2026-07-08 | $1,715,956 | $38,894 | $0.00171570 |
| 2026-07-07 | $1,703,369 | $40,660 | $0.00171596 |
| 2026-07-06 | $1,747,714 | $34,734 | $0.00170337 |
| 2026-07-05 | $1,665,419 | $37,492 | $0.00174771 |
| 2026-07-04 | $1,603,692 | $1,032.67 | $0.00166542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
