Metaverser प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $38,892 | $73.09 | N/A |
| 2026-07-02 | $38,983 | $3.79 | $0.00008360 |
| 2026-07-01 | $38,597 | $47.59 | $0.00008278 |
| 2026-06-30 | $38,156 | $601.40 | $0.00008183 |
| 2026-06-29 | $47,957 | $59.52 | $0.00010285 |
| 2026-06-25 | $49,373 | $1.041 | $0.00010589 |
| 2026-06-20 | $52,262 | $91.48 | $0.00011208 |
| 2026-06-16 | $54,952 | $9.06 | $0.00011785 |
| 2026-06-15 | $56,108 | $19.48 | $0.00012033 |
| 2026-06-11 | $54,971 | $1.98 | $0.00011789 |
| 2026-06-10 | $53,459 | $2.30 | $0.00011465 |
| 2026-06-04 | $56,940 | $10.82 | $0.00012212 |
| 2026-06-03 | $56,778 | $10.79 | $0.00012177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
