Meter Governance mapped by Meter.io प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $19.93 | N/A |
| 2026-08-11 | $0.000000000000000000 | $30.48 | $0.01271887 |
| 2026-08-10 | $0.000000000000000000 | $51.80 | $0.01245136 |
| 2026-08-09 | $0.000000000000000000 | $52.66 | $0.01271845 |
| 2026-08-08 | $0.000000000000000000 | $552.83 | $0.01295441 |
| 2026-08-07 | $0.000000000000000000 | $19.91 | $0.01297225 |
| 2026-08-06 | $0.000000000000000000 | $229.99 | $0.01349761 |
| 2026-08-05 | $0.000000000000000000 | $308.88 | $0.01353750 |
| 2026-08-04 | $0.000000000000000000 | $574.74 | $0.01312264 |
| 2026-08-03 | $0.000000000000000000 | $276.34 | $0.01287387 |
| 2026-08-02 | $0.000000000000000000 | $67.57 | $0.01175027 |
| 2026-08-01 | $0.000000000000000000 | $29.64 | $0.01171246 |
| 2026-07-31 | $0.000000000000000000 | $23.85 | $0.01221028 |
| 2026-07-30 | $0.000000000000000000 | $23.63 | $0.01269348 |
| 2026-07-29 | $0.000000000000000000 | $425.80 | $0.01363341 |
| 2026-07-28 | $0.000000000000000000 | $885.13 | $0.01384520 |
| 2026-07-27 | $0.000000000000000000 | $4,973.14 | $0.01380711 |
| 2026-07-26 | $0.000000000000000000 | $3,066.28 | $0.01414701 |
| 2026-07-25 | $0.000000000000000000 | $58.38 | $0.01260497 |
| 2026-07-24 | $0.000000000000000000 | $117.96 | $0.01356781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
