Meter Stable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $22,086 | $1,759.28 | N/A |
| 2026-08-31 | $22,926 | $1,463.56 | $0.251232 |
| 2026-08-30 | $23,026 | $2,916.23 | $0.260786 |
| 2026-08-29 | $22,053 | $6,652.01 | $0.261929 |
| 2026-08-28 | $22,835 | $1,002.00 | $0.246174 |
| 2026-08-27 | $23,377 | $1,393.28 | $0.269981 |
| 2026-08-26 | $22,799 | $1,185.93 | $0.276297 |
| 2026-08-25 | $22,726 | $316.84 | $0.269456 |
| 2026-08-24 | $24,030 | $551.00 | $0.268562 |
| 2026-08-23 | $24,080 | $25.18 | $0.283974 |
| 2026-08-22 | $23,881 | $147.28 | $0.284559 |
| 2026-08-21 | $23,658 | $32.80 | $0.282160 |
| 2026-08-20 | $23,585 | $1,682.33 | $0.279524 |
| 2026-08-19 | $23,412 | $779.37 | $0.278974 |
| 2026-08-18 | $23,654 | $1,270.92 | $0.276895 |
| 2026-08-17 | $23,366 | $1,869.84 | $0.278668 |
| 2026-08-16 | $22,841 | $2,115.22 | $0.275790 |
| 2026-08-15 | $23,711 | $401.88 | $0.271175 |
| 2026-08-14 | $23,270 | $7.23 | $0.281054 |
| 2026-08-13 | $23,189 | $5.23 | $0.277473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
