mETH Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,498,439 | $78,385 | N/A |
| 2026-07-16 | $2,504,264 | $78,746 | $0.00260861 |
| 2026-07-15 | $2,517,423 | $77,896 | $0.00262232 |
| 2026-07-14 | $2,510,316 | $78,762 | $0.00261491 |
| 2026-07-13 | $2,530,155 | $76,818 | $0.00263558 |
| 2026-07-12 | $2,537,475 | $79,517 | $0.00264320 |
| 2026-07-11 | $2,544,589 | $80,521 | $0.00265061 |
| 2026-07-10 | $2,544,925 | $75,634 | $0.00265096 |
| 2026-07-09 | $2,534,078 | $78,566 | $0.00263966 |
| 2026-07-08 | $2,533,850 | $77,576 | $0.00263943 |
| 2026-07-07 | $2,540,058 | $75,738 | $0.00264589 |
| 2026-07-06 | $2,543,422 | $109,788 | $0.00264940 |
| 2026-07-05 | $2,528,524 | $79,207 | $0.00263388 |
| 2026-07-04 | $2,530,402 | $57,459 | $0.00263584 |
| 2026-07-03 | $2,545,027 | $94,669 | $0.00265107 |
| 2026-07-02 | $2,542,583 | $77,333 | $0.00264852 |
| 2026-07-01 | $2,552,663 | $81,645 | $0.00265902 |
| 2026-06-30 | $2,539,112 | $83,656 | $0.00264491 |
| 2026-06-29 | $2,558,872 | $78,341 | $0.00266549 |
| 2026-06-28 | $2,557,122 | $78,897 | $0.00266367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
