mETH Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $2,179,882 | $22,306 | N/A |
| 2026-08-30 | $2,180,982 | $22,337 | $0.00227071 |
| 2026-08-29 | $2,179,923 | $22,373 | $0.00227186 |
| 2026-08-28 | $2,181,383 | $22,401 | $0.00227075 |
| 2026-08-27 | $2,180,993 | $22,674 | $0.00227227 |
| 2026-08-26 | $2,182,035 | $25,621 | $0.00227187 |
| 2026-08-25 | $2,210,569 | $26,160 | $0.00227295 |
| 2026-08-24 | $2,250,962 | $22,496 | $0.00230268 |
| 2026-08-23 | $2,251,253 | $27,274 | $0.00234475 |
| 2026-08-22 | $2,251,767 | $79,645 | $0.00234505 |
| 2026-08-21 | $2,264,125 | $81,780 | $0.00234559 |
| 2026-08-20 | $2,285,917 | $77,553 | $0.00235846 |
| 2026-08-19 | $2,275,822 | $79,067 | $0.00238116 |
| 2026-08-18 | $2,293,161 | $79,690 | $0.00237065 |
| 2026-08-17 | $2,308,273 | $76,911 | $0.00238871 |
| 2026-08-16 | $2,310,313 | $78,721 | $0.00240445 |
| 2026-08-15 | $2,306,176 | $86,205 | $0.00240658 |
| 2026-08-14 | $2,334,554 | $77,281 | $0.00240227 |
| 2026-08-13 | $2,335,220 | $78,376 | $0.00243183 |
| 2026-08-12 | $2,343,127 | $78,485 | $0.00243252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
