Metis Bridged USDC (Metis Andromeda) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $4,230,130 | $6,346.17 | N/A |
| 2026-08-10 | $4,228,364 | $3,640.97 | $0.994713 |
| 2026-08-09 | $4,237,483 | $6,343.96 | $0.994297 |
| 2026-08-08 | $4,238,135 | $3,139.05 | $0.996442 |
| 2026-08-07 | $4,206,651 | $11,081.72 | $0.996595 |
| 2026-08-06 | $4,219,591 | $13,698.67 | $0.989191 |
| 2026-08-05 | $4,240,898 | $8,817.54 | $0.992234 |
| 2026-08-04 | $4,238,936 | $8,637.30 | $0.996932 |
| 2026-08-03 | $4,216,484 | $5,486.08 | $0.996447 |
| 2026-08-02 | $4,220,445 | $36,829 | $0.991169 |
| 2026-08-01 | $4,212,223 | $4,741.70 | $0.992100 |
| 2026-07-31 | $4,224,217 | $5,212.77 | $0.989076 |
| 2026-07-30 | $4,216,736 | $8,913.32 | $0.991893 |
| 2026-07-29 | $4,209,303 | $8,221.46 | $0.990136 |
| 2026-07-28 | $4,229,283 | $16,327.50 | $0.988391 |
| 2026-07-27 | $4,229,205 | $2,472.45 | $0.993082 |
| 2026-07-26 | $4,213,677 | $22,974 | $0.993085 |
| 2026-07-25 | $4,240,945 | $5,800.43 | $0.989439 |
| 2026-07-24 | $4,230,223 | $7,294.65 | $0.995842 |
| 2026-07-23 | $4,260,424 | $3,933.66 | $0.993324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
