Metis Bridged WBTC (Metis Andromeda) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $22,384 | $1.46 | N/A |
| 2026-09-29 | $22,986 | $2.02 | $3,808.19 |
| 2026-09-28 | $23,908 | $1.47 | $3,910.59 |
| 2026-09-27 | $25,744 | $1.36 | $4,067.40 |
| 2026-09-26 | $23,347 | $3.39 | $4,379.82 |
| 2026-09-25 | $23,968 | $1.74 | $3,971.92 |
| 2026-09-23 | $24,611 | $11.40 | $4,077.64 |
| 2026-09-22 | $24,575 | $3.06 | $4,186.98 |
| 2026-09-21 | $22,514 | $2.05 | $4,180.95 |
| 2026-09-20 | $23,673 | $2.16 | $3,830.19 |
| 2026-09-18 | $20,541 | $1.38 | $4,027.37 |
| 2026-09-17 | $19,739.54 | $1.30 | $3,494.64 |
| 2026-09-16 | $19,685.74 | $1.94 | $3,358.24 |
| 2026-09-15 | $19,866.37 | $1.29 | $3,349.09 |
| 2026-09-14 | $20,468 | $1.30 | $3,379.82 |
| 2026-09-13 | $21,299 | $1.35 | $3,482.10 |
| 2026-09-10 | $20,349 | $1.25 | $3,623.60 |
| 2026-09-09 | $20,212 | $1.24 | $3,461.99 |
| 2026-09-08 | $21,373 | $2.06 | $3,438.60 |
| 2026-09-07 | $24,627 | $9.46 | $3,636.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
