Metronome Synth ETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $47,259,650 | $2,152,449 | N/A |
| 2026-07-03 | $44,464,396 | $1,474,307 | $1,748.71 |
| 2026-07-02 | $43,173,691 | $2,461,639 | $1,690.82 |
| 2026-07-01 | $40,097,160 | $5,218,627 | $1,602.34 |
| 2026-06-30 | $37,132,105 | $238,048 | $1,562.92 |
| 2026-06-29 | $38,017,714 | $2,964,233 | $1,603.15 |
| 2026-06-28 | $35,247,597 | $163,009 | $1,566.84 |
| 2026-06-27 | $35,043,774 | $151,033 | $1,567.12 |
| 2026-06-26 | $38,974,085 | $8,540,603 | $1,570.35 |
| 2026-06-25 | $36,072,657 | $30,497,511 | $1,560.90 |
| 2026-06-24 | $37,218,119 | $18,973,085 | $1,611.93 |
| 2026-06-23 | $39,038,642 | $6,393,449 | $1,659.13 |
| 2026-06-22 | $40,978,603 | $7,106,003 | $1,718.30 |
| 2026-06-21 | $39,509,767 | $594,077 | $1,701.19 |
| 2026-06-20 | $40,419,464 | $5,894,400 | $1,733.10 |
| 2026-06-19 | $39,216,399 | $2,531,928 | $1,702.72 |
| 2026-06-18 | $37,742,466 | $746,534 | $1,702.58 |
| 2026-06-17 | $38,311,256 | $658,677 | $1,742.64 |
| 2026-06-16 | $45,077,652 | $2,074,302 | $2,063.03 |
| 2026-06-15 | $39,238,675 | $1,988,885 | $1,789.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
