MetYa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $25,964,465 | $103,514 | N/A |
| 2026-09-21 | $25,490,950 | $128,627 | $0.02632127 |
| 2026-09-20 | $24,574,852 | $103,402 | $0.02584124 |
| 2026-09-19 | $24,182,245 | $50,412 | $0.02491256 |
| 2026-09-18 | $24,542,814 | $41,107 | $0.02451456 |
| 2026-09-17 | $23,651,171 | $48,571 | $0.02488008 |
| 2026-09-16 | $24,094,839 | $39,767 | $0.02397618 |
| 2026-09-15 | $23,927,667 | $41,566 | $0.02442595 |
| 2026-09-14 | $25,205,718 | $37,766 | $0.02425648 |
| 2026-09-13 | $23,603,848 | $59,119 | $0.02555209 |
| 2026-09-12 | $25,334,529 | $59,064 | $0.02392823 |
| 2026-09-11 | $24,900,848 | $109,963 | $0.02568270 |
| 2026-09-10 | $26,166,424 | $67,293 | $0.02524306 |
| 2026-09-09 | $26,770,181 | $118,952 | $0.02652603 |
| 2026-09-08 | $27,194,452 | $74,899 | $0.02713808 |
| 2026-09-07 | $28,062,547 | $104,071 | $0.02756818 |
| 2026-09-06 | $27,759,147 | $114,660 | $0.02844821 |
| 2026-09-05 | $28,044,136 | $74,161 | $0.02814064 |
| 2026-09-04 | $27,479,138 | $87,293 | $0.02842954 |
| 2026-09-03 | $27,539,581 | $111,468 | $0.02785678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
