MEV Capital USD0 Morpho Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.00000781 | $0.000000000000000000 | N/A |
| 2026-08-10 | $0.00000783 | $0.000000000000000000 | $0.998217 |
| 2026-08-09 | $0.00000786 | $0.000000000000000000 | $1.001 |
| 2026-08-08 | $0.00000782 | $0.000000000000000000 | $1.004 |
| 2026-08-07 | $0.00000780 | $0.000000000000000000 | $0.999310 |
| 2026-08-06 | $0.00000780 | $0.000000000000000000 | $0.996867 |
| 2026-08-05 | $0.00000782 | $0.000000000000000000 | $0.997572 |
| 2026-08-04 | $0.00000781 | $0.000000000000000000 | $0.999514 |
| 2026-08-03 | $0.00000782 | $0.000000000000000000 | $0.998879 |
| 2026-08-02 | $0.00000783 | $0.000000000000000000 | $0.999467 |
| 2026-08-01 | $0.00000788 | $0.000000000000000000 | $1.000 |
| 2026-07-31 | $0.00000781 | $0.000000000000000000 | $1.007 |
| 2026-07-30 | $0.00000782 | $0.000000000000000000 | $0.998752 |
| 2026-07-29 | $0.00000784 | $0.000000000000000000 | $0.999484 |
| 2026-07-28 | $0.00000778 | $0.000000000000000000 | $1.002 |
| 2026-07-27 | $0.00000784 | $0.000000000000000000 | $0.993830 |
| 2026-07-26 | $0.00000786 | $0.000000000000000000 | $1.003 |
| 2026-07-25 | $0.00000782 | $0.000000000000000000 | $1.004 |
| 2026-07-24 | $0.00000781 | $0.000000000000000000 | $0.999856 |
| 2026-07-23 | $0.00000782 | $0.000000000000000000 | $0.998889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
