cat in a dogs world प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $31,090,730 | $2,932,325 | N/A |
| 2026-07-16 | $30,900,132 | $3,057,564 | $0.00034763 |
| 2026-07-15 | $31,978,596 | $3,050,577 | $0.00035976 |
| 2026-07-14 | $32,505,076 | $3,187,286 | $0.00036568 |
| 2026-07-13 | $31,700,588 | $3,470,168 | $0.00035663 |
| 2026-07-12 | $32,380,314 | $3,258,811 | $0.00036428 |
| 2026-07-11 | $32,447,061 | $3,018,592 | $0.00036503 |
| 2026-07-10 | $32,551,176 | $3,699,747 | $0.00036620 |
| 2026-07-09 | $31,978,615 | $2,750,135 | $0.00035976 |
| 2026-07-08 | $31,849,807 | $3,232,040 | $0.00035831 |
| 2026-07-07 | $33,251,702 | $3,063,904 | $0.00037408 |
| 2026-07-06 | $34,713,213 | $4,766,546 | $0.00039052 |
| 2026-07-05 | $34,687,453 | $3,754,730 | $0.00039023 |
| 2026-07-04 | $34,757,428 | $3,861,140 | $0.00039102 |
| 2026-07-03 | $35,380,140 | $3,077,654 | $0.00039803 |
| 2026-07-02 | $33,753,023 | $3,404,193 | $0.00037972 |
| 2026-07-01 | $32,542,952 | $4,800,982 | $0.00036611 |
| 2026-06-30 | $32,000,904 | $4,309,965 | $0.00036001 |
| 2026-06-29 | $32,981,252 | $5,990,731 | $0.00037104 |
| 2026-06-28 | $32,190,367 | $4,452,049 | $0.00036214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
