MexCrewn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $12,686.21 | $20.30 | N/A |
| 2026-09-06 | $14,042.56 | $35.02 | $0.00012686 |
| 2026-09-05 | $14,153.15 | $2.09 | $0.00014043 |
| 2026-09-04 | $13,771.03 | $65.58 | $0.00014153 |
| 2026-09-03 | $12,373.48 | $145.75 | $0.00013771 |
| 2026-09-02 | $13,336.79 | $562.34 | $0.00012373 |
| 2026-09-01 | $16,167.50 | $161.68 | $0.00013337 |
| 2026-08-30 | $16,680.55 | $20.13 | $0.00016168 |
| 2026-08-29 | $16,977.42 | $19.16 | $0.00016681 |
| 2026-08-28 | $17,864.74 | $329.06 | $0.00016977 |
| 2026-08-27 | $17,713.90 | $127.83 | $0.00017865 |
| 2026-08-26 | $17,410.41 | $5.34 | $0.00017714 |
| 2026-08-25 | $17,474.33 | $3.73 | $0.00017410 |
| 2026-08-24 | $17,869.02 | $16.11 | $0.00017474 |
| 2026-08-23 | $17,613.30 | $313.34 | $0.00017869 |
| 2026-08-22 | $17,060.69 | $30.98 | $0.00017613 |
| 2026-08-21 | $15,736.05 | $21.91 | $0.00017061 |
| 2026-08-20 | $15,201.11 | $3.23 | $0.00015736 |
| 2026-08-18 | $14,276.30 | $1.12 | $0.00015201 |
| 2026-08-17 | $14,902.08 | $255.59 | $0.00014276 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
