Mezo USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $30,822,060 | $29,936 | N/A |
| 2026-08-01 | $30,835,091 | $137,485 | $0.990842 |
| 2026-07-31 | $30,799,612 | $146,643 | $0.991994 |
| 2026-07-30 | $30,747,294 | $127,170 | $0.992338 |
| 2026-07-29 | $30,812,885 | $103,291 | $0.992474 |
| 2026-07-28 | $30,727,475 | $143,138 | $0.992943 |
| 2026-07-27 | $30,927,239 | $67,509 | $0.989435 |
| 2026-07-26 | $30,819,228 | $54,618 | $0.995876 |
| 2026-07-25 | $30,818,483 | $257,730 | $0.992056 |
| 2026-07-24 | $30,838,713 | $218,217 | $0.991879 |
| 2026-07-23 | $30,883,887 | $45,108 | $0.991490 |
| 2026-07-22 | $30,918,042 | $257,906 | $0.991739 |
| 2026-07-21 | $30,929,085 | $358,220 | $0.992282 |
| 2026-07-20 | $30,959,802 | $289,393 | $0.991636 |
| 2026-07-19 | $31,155,962 | $327,875 | $0.990833 |
| 2026-07-18 | $31,227,418 | $470,143 | $0.992283 |
| 2026-07-17 | $31,460,644 | $280,175 | $0.990508 |
| 2026-07-16 | $27,761,081 | $200,315 | $0.989300 |
| 2026-07-15 | $27,888,483 | $214,276 | $0.992949 |
| 2026-07-14 | $27,769,377 | $211,553 | $0.997363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
