Mezo USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $30,106,873 | $155,766 | N/A |
| 2026-09-24 | $30,097,789 | $48,711 | $0.989893 |
| 2026-09-23 | $30,102,292 | $28,261 | $0.990092 |
| 2026-09-22 | $30,109,715 | $187,047 | $0.989907 |
| 2026-09-21 | $29,771,816 | $110,753 | $0.990149 |
| 2026-09-20 | $29,761,909 | $51,033 | $0.990990 |
| 2026-09-19 | $29,786,370 | $365,038 | $0.990268 |
| 2026-09-18 | $30,150,631 | $251,830 | $0.990509 |
| 2026-09-17 | $30,175,587 | $113,588 | $0.988569 |
| 2026-09-16 | $30,172,017 | $257,144 | $0.989732 |
| 2026-09-15 | $30,133,089 | $222,673 | $0.989901 |
| 2026-09-14 | $30,102,646 | $55,834 | $0.990127 |
| 2026-09-13 | $30,118,734 | $50,834 | $0.989618 |
| 2026-09-12 | $30,106,316 | $126,708 | $0.990147 |
| 2026-09-11 | $30,138,553 | $123,142 | $0.989567 |
| 2026-09-10 | $30,205,912 | $171,004 | $0.989422 |
| 2026-09-09 | $30,246,336 | $93,022 | $0.989576 |
| 2026-09-08 | $30,222,586 | $156,548 | $0.991069 |
| 2026-09-07 | $30,272,509 | $144,456 | $0.989598 |
| 2026-09-06 | $30,341,454 | $28,679 | $0.990583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
