MEZO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $5,421,512 | $178,405 | N/A |
| 2026-07-20 | $5,471,569 | $224,027 | $0.01084302 |
| 2026-07-19 | $5,319,694 | $227,111 | $0.01094314 |
| 2026-07-18 | $5,250,046 | $201,353 | $0.01063939 |
| 2026-07-17 | $5,540,449 | $205,913 | $0.01050009 |
| 2026-07-16 | $5,460,626 | $150,799 | $0.01108090 |
| 2026-07-15 | $5,624,235 | $150,394 | $0.01092125 |
| 2026-07-14 | $5,562,086 | $194,245 | $0.01124847 |
| 2026-07-13 | $5,605,919 | $166,257 | $0.01112417 |
| 2026-07-12 | $5,538,347 | $227,150 | $0.01121184 |
| 2026-07-11 | $5,707,285 | $180,376 | $0.01107669 |
| 2026-07-10 | $5,745,820 | $158,193 | $0.01141457 |
| 2026-07-09 | $5,649,961 | $166,824 | $0.01149164 |
| 2026-07-08 | $5,763,580 | $195,095 | $0.01129992 |
| 2026-07-07 | $6,127,396 | $206,167 | $0.01152716 |
| 2026-07-06 | $5,749,968 | $149,781 | $0.01225479 |
| 2026-07-05 | $5,934,932 | $162,495 | $0.01149994 |
| 2026-07-04 | $6,009,133 | $168,606 | $0.01186986 |
| 2026-07-03 | $6,105,122 | $658,568 | $0.01201827 |
| 2026-07-02 | $9,015,782 | $504,890 | $0.01221024 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
