mfercoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $729,586 | $5,949.61 | N/A |
| 2026-09-05 | $787,480 | $650.88 | $0.00072959 |
| 2026-09-04 | $804,664 | $6,413.80 | $0.00078748 |
| 2026-09-03 | $714,624 | $2,131.71 | $0.00080467 |
| 2026-09-02 | $731,365 | $10,432.35 | $0.00071463 |
| 2026-09-01 | $727,972 | $578.93 | $0.00073137 |
| 2026-08-31 | $710,265 | $1,390.56 | $0.00072797 |
| 2026-08-30 | $708,621 | $646.85 | $0.00071027 |
| 2026-08-29 | $701,748 | $2,991.87 | $0.00070862 |
| 2026-08-28 | $691,872 | $1,923.85 | $0.00070175 |
| 2026-08-27 | $682,627 | $8,690.11 | $0.00069187 |
| 2026-08-26 | $683,535 | $12,785.16 | $0.00068263 |
| 2026-08-25 | $717,650 | $53,613 | $0.00068354 |
| 2026-08-24 | $694,315 | $4,964.52 | $0.00071765 |
| 2026-08-23 | $675,080 | $25,263 | $0.00069432 |
| 2026-08-22 | $598,611 | $13,455.12 | $0.00067508 |
| 2026-08-21 | $588,153 | $14,770.36 | $0.00059861 |
| 2026-08-20 | $524,135 | $1,155.46 | $0.00058815 |
| 2026-08-19 | $457,740 | $1,465.63 | $0.00052414 |
| 2026-08-18 | $458,560 | $2,343.21 | $0.00045774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
