mfercoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $443,767 | $29.47 | N/A |
| 2026-07-21 | $439,507 | $482.06 | $0.00044377 |
| 2026-07-20 | $438,860 | $1,561.41 | $0.00043951 |
| 2026-07-19 | $457,602 | $17.12 | $0.00043886 |
| 2026-07-18 | $447,117 | $18,455.17 | $0.00045760 |
| 2026-07-17 | $466,609 | $1,719.28 | $0.00044712 |
| 2026-07-16 | $476,838 | $1,436.47 | $0.00046661 |
| 2026-07-15 | $470,564 | $18,059.61 | $0.00047684 |
| 2026-07-14 | $431,364 | $1,646.13 | $0.00047057 |
| 2026-07-13 | $449,965 | $10.87 | $0.00043136 |
| 2026-07-12 | $459,720 | $1,364.63 | $0.00044997 |
| 2026-07-11 | $465,060 | $148.86 | $0.00045972 |
| 2026-07-10 | $450,744 | $646.39 | $0.00046506 |
| 2026-07-09 | $450,280 | $21.28 | $0.00045075 |
| 2026-07-08 | $460,087 | $841.42 | $0.00045028 |
| 2026-07-07 | $468,883 | $1,900.97 | $0.00046009 |
| 2026-07-06 | $443,474 | $560.10 | $0.00046888 |
| 2026-07-05 | $447,053 | $1,152.52 | $0.00044348 |
| 2026-07-04 | $453,500 | $286.83 | $0.00044705 |
| 2026-07-03 | $448,352 | $235.91 | $0.00045350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
