Micro GPT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $62,295 | $70.37 | N/A |
| 2026-07-06 | $62,475 | $325.07 | $0.00006248 |
| 2026-07-05 | $64,117 | $5.02 | $0.00006412 |
| 2026-07-04 | $63,857 | $23.77 | $0.00006386 |
| 2026-07-03 | $62,939 | $44.91 | $0.00006294 |
| 2026-07-02 | $60,590 | $42.82 | $0.00006059 |
| 2026-06-30 | $56,410 | $10.30 | $0.00005641 |
| 2026-06-27 | $57,086 | $15.04 | $0.00005709 |
| 2026-06-26 | $56,508 | $37.95 | $0.00005651 |
| 2026-06-25 | $56,327 | $39.37 | $0.00005633 |
| 2026-06-24 | $60,060 | $2.65 | $0.00006006 |
| 2026-06-23 | $59,935 | $2.64 | $0.00005993 |
| 2026-06-22 | $62,116 | $9.13 | $0.00006212 |
| 2026-06-20 | $61,529 | $34.63 | $0.00006153 |
| 2026-06-19 | $61,560 | $34.65 | $0.00006156 |
| 2026-06-18 | $60,840 | $2.06 | $0.00006084 |
| 2026-06-17 | $63,142 | $2.14 | $0.00006314 |
| 2026-06-16 | $64,205 | $64.57 | $0.00006420 |
| 2026-06-15 | $65,054 | $65.43 | $0.00006505 |
| 2026-06-14 | $62,919 | $76.80 | $0.00006292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
