microcap gem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $42,172 | $256.47 | N/A |
| 2026-10-02 | $42,278 | $118.45 | $0.00004225 |
| 2026-10-01 | $41,460 | $202.72 | $0.00004235 |
| 2026-09-30 | $43,202 | $7.88 | $0.00004153 |
| 2026-09-29 | $42,758 | $42.95 | $0.00004328 |
| 2026-09-28 | $44,417 | $44.61 | $0.00004283 |
| 2026-09-27 | $44,711 | $44.91 | $0.00004449 |
| 2026-09-22 | $42,041 | $2.92 | $0.00004479 |
| 2026-09-19 | $40,187 | $38.68 | $0.00004211 |
| 2026-09-18 | $36,713 | $2.55 | $0.00004026 |
| 2026-09-17 | $36,436 | $2.53 | $0.00003678 |
| 2026-09-10 | $38,532 | $54.80 | $0.00003650 |
| 2026-09-09 | $40,174 | $1,153.79 | $0.00003860 |
| 2026-09-08 | $51,691 | $20.06 | $0.00004024 |
| 2026-09-07 | $53,817 | $461.77 | $0.00005178 |
| 2026-09-06 | $56,819 | $52.11 | $0.00005391 |
| 2026-09-05 | $54,025 | $1.013 | $0.00005692 |
| 2026-09-04 | $55,864 | $25.04 | $0.00005412 |
| 2026-09-03 | $52,971 | $287.86 | $0.00005596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
