Micron Technology (Backpack Securities) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $4,559,508 | $4,319,785 | N/A |
| 2026-09-23 | $5,084,291 | $4,512,288 | $1,071.70 |
| 2026-09-22 | $5,386,942 | $5,124,536 | $1,093.48 |
| 2026-09-21 | $6,461,070 | $659,207 | $1,043.10 |
| 2026-09-20 | $6,433,842 | $410,946 | $1,013.31 |
| 2026-09-19 | $6,509,989 | $3,969,321 | $1,009.04 |
| 2026-09-18 | $6,894,293 | $2,871,065 | $1,015.57 |
| 2026-09-17 | $6,554,413 | $1,923,413 | $981.53 |
| 2026-09-16 | $6,472,243 | $2,772,012 | $934.57 |
| 2026-09-15 | $6,482,242 | $2,777,760 | $924.30 |
| 2026-09-14 | $5,438,909 | $2,130,554 | $931.85 |
| 2026-09-13 | $5,446,976 | $778,031 | $943.05 |
| 2026-09-12 | $5,484,515 | $5,232,028 | $967.47 |
| 2026-09-11 | $5,308,493 | $4,826,058 | $974.52 |
| 2026-09-10 | $5,332,199 | $5,638,491 | $971.89 |
| 2026-09-09 | $5,347,245 | $8,468,891 | $1,024.21 |
| 2026-09-08 | $5,932,024 | $1,469,900 | $999.90 |
| 2026-09-07 | $5,972,536 | $1,208,964 | $1,034.95 |
| 2026-09-06 | $6,120,453 | $427,784 | $1,021.13 |
| 2026-09-05 | $6,150,924 | $7,082,622 | $1,013.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
