Micron Technology (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $45,826,921 | $8,091,822 | N/A |
| 2026-09-18 | $44,292,521 | $7,861,762 | $1,017.62 |
| 2026-09-17 | $39,859,845 | $8,466,009 | $982.58 |
| 2026-09-16 | $39,103,508 | $7,385,882 | $934.50 |
| 2026-09-15 | $37,765,441 | $10,619,866 | $925.47 |
| 2026-09-14 | $34,739,870 | $6,900,590 | $932.48 |
| 2026-09-13 | $35,695,734 | $1,475,379 | $941.26 |
| 2026-09-12 | $36,433,960 | $6,535,775 | $966.59 |
| 2026-09-11 | $36,920,046 | $8,103,933 | $974.94 |
| 2026-09-10 | $40,109,089 | $12,101,895 | $971.66 |
| 2026-09-09 | $39,795,622 | $10,087,458 | $1,026.07 |
| 2026-09-08 | $40,625,868 | $7,444,600 | $1,000.93 |
| 2026-09-07 | $39,769,439 | $3,098,389 | $1,026.94 |
| 2026-09-06 | $39,449,756 | $3,572,845 | $1,023.47 |
| 2026-09-05 | $41,793,047 | $15,127,549 | $1,015.18 |
| 2026-09-04 | $38,396,812 | $6,254,836 | $1,014.01 |
| 2026-09-03 | $38,419,006 | $7,161,318 | $953.29 |
| 2026-09-02 | $38,190,593 | $10,479,991 | $954.42 |
| 2026-09-01 | $40,807,585 | $12,722,108 | $929.15 |
| 2026-08-31 | $39,337,669 | $6,807,289 | $955.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
