Micron Technology (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $41,161,715 | $6,047,922 | N/A |
| 2026-08-28 | $40,627,574 | $6,051,924 | $932.07 |
| 2026-08-27 | $42,680,063 | $5,476,065 | $920.63 |
| 2026-08-26 | $41,120,823 | $10,882,374 | $974.96 |
| 2026-08-25 | $39,712,945 | $4,651,538 | $930.98 |
| 2026-08-24 | $42,753,010 | $2,498,695 | $903.90 |
| 2026-08-23 | $42,611,192 | $2,715,978 | $966.59 |
| 2026-08-22 | $42,899,269 | $5,017,113 | $961.13 |
| 2026-08-21 | $44,317,995 | $5,240,277 | $964.70 |
| 2026-08-20 | $44,090,967 | $4,023,113 | $968.05 |
| 2026-08-19 | $43,480,245 | $4,412,678 | $948.21 |
| 2026-08-18 | $47,695,288 | $3,535,745 | $932.58 |
| 2026-08-17 | $46,117,623 | $2,464,854 | $1,017.53 |
| 2026-08-16 | $45,944,810 | $2,476,072 | $978.37 |
| 2026-08-15 | $45,868,912 | $3,626,566 | $974.58 |
| 2026-08-14 | $45,691,473 | $4,004,399 | $972.39 |
| 2026-08-13 | $43,978,623 | $5,740,138 | $962.60 |
| 2026-08-12 | $42,034,534 | $3,545,932 | $920.16 |
| 2026-08-11 | $41,891,697 | $3,925,282 | $867.59 |
| 2026-08-10 | $43,465,484 | $2,561,139 | $862.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
