Micron Technology (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $53,163,476 | $3,792,200 | N/A |
| 2026-07-14 | $53,842,897 | $2,066,164 | $989.66 |
| 2026-07-13 | $49,681,623 | $5,616,259 | $920.47 |
| 2026-07-12 | $52,586,022 | $682,231 | $969.24 |
| 2026-07-11 | $52,975,098 | $1,048,292 | $976.41 |
| 2026-07-10 | $53,240,690 | $1,905,200 | $981.31 |
| 2026-07-09 | $54,273,039 | $2,803,959 | $1,001.25 |
| 2026-07-08 | $52,707,097 | $3,758,135 | $958.85 |
| 2026-07-07 | $50,238,780 | $1,296,121 | $916.37 |
| 2026-07-06 | $65,990,004 | $17,507,360 | $959.01 |
| 2026-07-05 | $60,904,513 | $1,004,557 | $1,027.07 |
| 2026-07-04 | $61,422,354 | $1,000,755 | $1,036.23 |
| 2026-07-03 | $60,886,521 | $749,769 | $1,027.19 |
| 2026-07-02 | $58,272,408 | $1,199,544 | $983.47 |
| 2026-07-01 | $63,498,953 | $12,993,266 | $1,019.49 |
| 2026-06-30 | $72,632,510 | $3,022,623 | $1,157.66 |
| 2026-06-29 | $72,326,074 | $13,236,278 | $1,140.76 |
| 2026-06-28 | $72,341,508 | $1,038,363 | $1,155.56 |
| 2026-06-27 | $70,860,835 | $811,321 | $1,131.91 |
| 2026-06-26 | $70,654,709 | $17,585,280 | $1,128.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
