MicroPets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $95,415 | $1,188.85 | N/A |
| 2026-09-14 | $95,159 | $1,039.78 | $0.081991 |
| 2026-09-13 | $96,968 | $936.71 | $0.081770 |
| 2026-09-12 | $96,160 | $667.31 | $0.083325 |
| 2026-09-11 | $93,974 | $1,099.75 | $0.082631 |
| 2026-09-10 | $95,610 | $2,047.50 | $0.080753 |
| 2026-09-09 | $103,758 | $981.56 | $0.082159 |
| 2026-09-08 | $101,959 | $1,113.57 | $0.089160 |
| 2026-09-07 | $103,834 | $746.37 | $0.087614 |
| 2026-09-06 | $105,727 | $2,406.35 | $0.089225 |
| 2026-09-05 | $104,846 | $1,555.24 | $0.090852 |
| 2026-09-04 | $105,979 | $1,099.03 | $0.090095 |
| 2026-09-03 | $99,983 | $760.26 | $0.091069 |
| 2026-09-02 | $99,189 | $645.48 | $0.085916 |
| 2026-09-01 | $100,464 | $3,385.31 | $0.085234 |
| 2026-08-31 | $110,844 | $596.15 | $0.086329 |
| 2026-08-30 | $112,588 | $1,276.53 | $0.095249 |
| 2026-08-29 | $111,647 | $987.86 | $0.096748 |
| 2026-08-28 | $115,372 | $777.62 | $0.095939 |
| 2026-08-27 | $114,199 | $955.38 | $0.099140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
