Microsoft (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $94,092 | $29,432 | N/A |
| 2026-09-11 | $121,930 | $107.55 | $494.94 |
| 2026-09-10 | $122,467 | $29,060 | $490.24 |
| 2026-09-09 | $93,599 | $2,356.20 | $492.28 |
| 2026-09-08 | $94,184 | $1.80 | $493.29 |
| 2026-09-05 | $93,262 | $1,583.02 | $499.72 |
| 2026-09-04 | $95,415 | $229.72 | $499.51 |
| 2026-09-03 | $93,454 | $279.56 | $509.72 |
| 2026-09-02 | $93,806 | $256.17 | $498.39 |
| 2026-09-01 | $95,028 | $191.53 | $501.21 |
| 2026-08-31 | $95,557 | $14.82 | $507.93 |
| 2026-08-29 | $95,551 | $2,712.05 | $513.13 |
| 2026-08-28 | $96,299 | $422.69 | $513.07 |
| 2026-08-27 | $94,536 | $115.97 | $503.04 |
| 2026-08-26 | $93,380 | $1,570.31 | $495.59 |
| 2026-08-25 | $93,720 | $249.30 | $489.72 |
| 2026-08-24 | $93,096 | $4.56 | $487.35 |
| 2026-08-22 | $93,102 | $956.64 | $483.64 |
| 2026-08-21 | $93,508 | $171.51 | $483.67 |
| 2026-08-20 | $94,177 | $164.36 | $481.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
