Microsoft (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $8,515,471 | $1,673,824 | N/A |
| 2026-10-19 | $8,533,336 | $1,167,268 | $535.65 |
| 2026-10-18 | $8,464,289 | $1,185,735 | $534.83 |
| 2026-10-17 | $8,473,747 | $1,782,167 | $530.41 |
| 2026-10-16 | $8,529,265 | $2,400,233 | $530.61 |
| 2026-10-15 | $8,449,366 | $1,990,062 | $539.73 |
| 2026-10-14 | $8,608,058 | $1,964,941 | $534.47 |
| 2026-10-13 | $8,631,040 | $1,769,088 | $544.30 |
| 2026-10-12 | $8,359,377 | $2,173,323 | $544.42 |
| 2026-10-11 | $8,352,184 | $1,191,822 | $538.91 |
| 2026-10-10 | $8,349,246 | $1,859,464 | $538.29 |
| 2026-10-09 | $8,147,538 | $2,228,960 | $538.06 |
| 2026-10-08 | $8,247,790 | $1,813,711 | $525.55 |
| 2026-10-07 | $8,318,606 | $1,840,160 | $532.71 |
| 2026-10-06 | $8,305,967 | $2,078,801 | $532.14 |
| 2026-10-05 | $8,369,360 | $1,345,890 | $528.11 |
| 2026-10-04 | $8,516,420 | $1,166,047 | $519.85 |
| 2026-10-03 | $8,512,737 | $2,114,094 | $520.29 |
| 2026-10-02 | $8,475,439 | $2,682,860 | $519.95 |
| 2026-10-01 | $7,968,447 | $2,197,057 | $517.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
