Microsoft (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $8,404,461 | $1,648,701 | N/A |
| 2026-09-04 | $8,580,278 | $2,158,592 | $502.36 |
| 2026-09-03 | $8,525,350 | $1,818,408 | $512.46 |
| 2026-09-02 | $8,568,801 | $2,007,447 | $500.65 |
| 2026-09-01 | $8,649,624 | $1,568,753 | $503.64 |
| 2026-08-31 | $8,773,226 | $917,174 | $510.75 |
| 2026-08-30 | $8,810,464 | $1,005,072 | $515.58 |
| 2026-08-29 | $8,791,943 | $1,787,771 | $517.74 |
| 2026-08-28 | $8,685,529 | $1,579,159 | $515.99 |
| 2026-08-27 | $8,582,079 | $1,756,062 | $506.05 |
| 2026-08-26 | $8,557,172 | $1,798,788 | $498.56 |
| 2026-08-25 | $8,557,650 | $1,238,360 | $492.24 |
| 2026-08-24 | $8,576,150 | $801,124 | $489.99 |
| 2026-08-23 | $8,505,417 | $680,663 | $489.45 |
| 2026-08-22 | $8,537,825 | $1,036,407 | $484.47 |
| 2026-08-21 | $8,572,754 | $1,414,345 | $486.06 |
| 2026-08-20 | $8,621,614 | $1,170,482 | $483.65 |
| 2026-08-19 | $8,663,888 | $1,134,857 | $487.28 |
| 2026-08-18 | $8,663,947 | $1,048,909 | $483.44 |
| 2026-08-17 | $8,968,988 | $935,120 | $482.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
