MicroStrategy Incorporated ST0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $35,539 | $11,541.94 | N/A |
| 2026-08-30 | $35,762 | $14,084.93 | $127.40 |
| 2026-08-29 | $35,653 | $30,605 | $128.20 |
| 2026-08-28 | $33,136 | $6,694.08 | $127.81 |
| 2026-08-27 | $30,195 | $4,403.03 | $138.60 |
| 2026-08-26 | $30,200 | $15,260.98 | $124.94 |
| 2026-08-25 | $30,272 | $12,682.38 | $124.97 |
| 2026-08-24 | $30,557 | $2,321.66 | $122.94 |
| 2026-08-23 | $30,139 | $209.77 | $121.25 |
| 2026-08-22 | $30,886 | $11,728.91 | $119.59 |
| 2026-08-21 | $29,182 | $11,219.93 | $121.43 |
| 2026-08-20 | $24,819 | $6,351.80 | $114.24 |
| 2026-08-19 | $27,954 | $8,706.88 | $107.40 |
| 2026-08-18 | $32,134 | $19,098.88 | $93.23 |
| 2026-08-17 | $19,899.84 | $496.74 | $106.35 |
| 2026-08-16 | $19,703.17 | $239.56 | $93.88 |
| 2026-08-15 | $19,609.62 | $4,763.20 | $92.95 |
| 2026-08-14 | $16,925.93 | $5,750.78 | $92.51 |
| 2026-08-13 | $18,585.28 | $1,361.43 | $97.57 |
| 2026-08-12 | $17,995.76 | $1,998.60 | $95.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
