MicroStrategy (Ondo Tokenized Stock) प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-25 | $6,773,490 | $4,438,663 | N/A |
| 2026-03-24 | $8,806,711 | $3,648,984 | $138.23 |
| 2026-03-23 | $6,239,667 | $852,809 | $137.89 |
| 2026-03-22 | $6,443,866 | $826,086 | $131.37 |
| 2026-03-21 | $6,471,866 | $1,721,397 | $135.50 |
| 2026-03-20 | $6,936,808 | $1,544,657 | $136.46 |
| 2026-03-19 | $7,119,009 | $3,168,768 | $138.47 |
| 2026-03-18 | $7,689,188 | $4,462,683 | $140.51 |
| 2026-03-17 | $7,176,590 | $4,908,532 | $149.87 |
| 2026-03-16 | $7,226,842 | $2,962,675 | $148.03 |
| 2026-03-15 | $7,012,627 | $249,762 | $142.28 |
| 2026-03-14 | $7,045,128 | $3,830,797 | $138.85 |
| 2026-03-13 | $6,906,006 | $3,452,934 | $138.66 |
| 2026-03-12 | $6,714,282 | $2,854,949 | $137.05 |
| 2026-03-11 | $6,456,540 | $1,527,602 | $136.83 |
| 2026-03-10 | $6,181,527 | $1,721,284 | $138.27 |
| 2026-03-09 | $5,536,949 | $251,874 | $137.53 |
| 2026-03-08 | $5,695,329 | $269,269 | $128.75 |
| 2026-03-07 | $5,728,225 | $752,583 | $132.00 |
| 2026-03-06 | $5,997,926 | $1,153,809 | $133.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
