MicroStrategy (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $25,320,100 | $3,559,920 | N/A |
| 2026-08-28 | $26,603,553 | $5,187,498 | $127.87 |
| 2026-08-27 | $23,840,520 | $4,651,163 | $138.85 |
| 2026-08-26 | $23,676,716 | $3,190,615 | $125.16 |
| 2026-08-25 | $23,394,776 | $3,358,482 | $124.89 |
| 2026-08-24 | $22,990,164 | $1,689,068 | $122.59 |
| 2026-08-23 | $22,945,917 | $1,795,846 | $120.65 |
| 2026-08-22 | $23,196,225 | $2,493,061 | $120.44 |
| 2026-08-21 | $21,549,450 | $2,251,495 | $121.39 |
| 2026-08-20 | $20,313,702 | $2,344,095 | $113.82 |
| 2026-08-19 | $17,896,974 | $1,523,672 | $107.93 |
| 2026-08-18 | $19,194,164 | $1,322,445 | $93.06 |
| 2026-08-17 | $18,425,805 | $931,933 | $97.87 |
| 2026-08-16 | $18,482,212 | $806,495 | $93.69 |
| 2026-08-15 | $18,246,468 | $1,644,007 | $94.42 |
| 2026-08-14 | $18,744,324 | $1,161,675 | $93.24 |
| 2026-08-13 | $18,295,369 | $1,512,805 | $97.27 |
| 2026-08-12 | $18,552,708 | $1,401,546 | $95.07 |
| 2026-08-11 | $18,706,211 | $1,116,646 | $96.52 |
| 2026-08-10 | $19,462,352 | $800,596 | $97.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
