MICROWAVED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $10,680.71 | $4.89 | N/A |
| 2026-09-16 | $10,488.87 | $181.08 | $0.00001069 |
| 2026-09-15 | $11,562.22 | $231.08 | $0.00001049 |
| 2026-09-14 | $11,200.15 | $48.44 | $0.00001157 |
| 2026-09-13 | $11,624.92 | $25.14 | $0.00001121 |
| 2026-09-12 | $11,536.21 | $115.34 | $0.00001163 |
| 2026-09-11 | $10,903.37 | $797.83 | $0.00001154 |
| 2026-09-10 | $13,676.58 | $118.23 | $0.00001091 |
| 2026-09-09 | $14,157.68 | $66.70 | $0.00001368 |
| 2026-09-08 | $14,237.92 | $189.77 | $0.00001417 |
| 2026-09-07 | $14,381.59 | $964.69 | $0.00001425 |
| 2026-09-06 | $13,901.36 | $626.18 | $0.00001439 |
| 2026-09-05 | $15,169.24 | $479.18 | $0.00001391 |
| 2026-09-04 | $13,703.77 | $23.87 | $0.00001518 |
| 2026-09-03 | $13,258.51 | $254.63 | $0.00001371 |
| 2026-09-02 | $13,403.95 | $97.95 | $0.00001327 |
| 2026-09-01 | $13,469.18 | $161.91 | $0.00001341 |
| 2026-08-31 | $13,547.66 | $163.08 | $0.00001348 |
| 2026-08-30 | $14,451.29 | $250.00 | $0.00001355 |
| 2026-08-29 | $14,566.12 | $20.50 | $0.00001446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
