Mika Grok Companion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $10,595.49 | $20.47 | N/A |
| 2026-07-23 | $10,863.14 | $943.40 | $0.00001060 |
| 2026-07-22 | $10,298.18 | $2,011.48 | $0.00001087 |
| 2026-07-21 | $11,004.37 | $145.56 | $0.00001031 |
| 2026-07-20 | $10,233.30 | $10.24 | $0.00001101 |
| 2026-07-19 | $10,134.72 | $264.01 | $0.00001024 |
| 2026-07-18 | $9,122.77 | $43.66 | $0.00001014 |
| 2026-07-17 | $9,125.95 | $286.23 | $0.00000913 |
| 2026-07-16 | $8,678.80 | $47.05 | $0.00000913 |
| 2026-07-15 | $8,572.77 | $12.91 | $0.00000869 |
| 2026-07-14 | $8,294.60 | $107.36 | $0.00000858 |
| 2026-07-13 | $8,918.61 | $48.60 | $0.00000830 |
| 2026-07-12 | $8,938.13 | $8.98 | $0.00000893 |
| 2026-07-11 | $9,146.80 | $209.26 | $0.00000895 |
| 2026-07-10 | $10,135.55 | $1,090.81 | $0.00000915 |
| 2026-07-09 | $9,952.78 | $167.63 | $0.00001014 |
| 2026-07-08 | $9,723.98 | $58.44 | $0.00000996 |
| 2026-07-07 | $10,468.27 | $24.03 | $0.00000973 |
| 2026-07-06 | $10,308.23 | $230.43 | $0.00001048 |
| 2026-07-05 | $10,842.88 | $367.06 | $0.00001032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
