MIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $6,761,953 | $15,391.34 | N/A |
| 2026-09-23 | $6,967,806 | $15,851.60 | $0.00556769 |
| 2026-09-22 | $6,984,947 | $18,474.67 | $0.00573718 |
| 2026-09-21 | $6,638,000 | $15,999.26 | $0.00575129 |
| 2026-09-20 | $6,624,132 | $19,659.97 | $0.00546562 |
| 2026-09-19 | $6,956,375 | $16,488.99 | $0.00545421 |
| 2026-09-18 | $6,281,635 | $12,504.10 | $0.00572777 |
| 2026-09-17 | $6,055,414 | $9,031.46 | $0.00517220 |
| 2026-09-16 | $5,981,662 | $12,539.13 | $0.00498593 |
| 2026-09-15 | $6,307,364 | $15,973.98 | $0.00492521 |
| 2026-09-14 | $6,127,500 | $15,985.46 | $0.00519338 |
| 2026-09-13 | $6,319,449 | $16,320.66 | $0.00504529 |
| 2026-09-12 | $6,293,423 | $26,768 | $0.00520333 |
| 2026-09-11 | $5,950,061 | $20,362 | $0.00518190 |
| 2026-09-10 | $6,119,438 | $20,115 | $0.00489919 |
| 2026-09-09 | $6,210,282 | $28,015 | $0.00503865 |
| 2026-09-08 | $6,243,763 | $15,245.33 | $0.00511345 |
| 2026-09-07 | $6,817,650 | $9,503.19 | $0.00514101 |
| 2026-09-06 | $6,698,589 | $7,767.00 | $0.00561354 |
| 2026-09-05 | $6,619,548 | $7,580.40 | $0.00551551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
