MiL.k प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $18,910,042 | $2,775,303 | N/A |
| 2026-07-14 | $19,238,500 | $2,400,039 | $0.03425627 |
| 2026-07-13 | $18,691,058 | $2,806,070 | $0.03328742 |
| 2026-07-12 | $19,280,850 | $2,980,829 | $0.03437453 |
| 2026-07-11 | $19,279,594 | $1,713,323 | $0.03439007 |
| 2026-07-10 | $19,054,724 | $2,923,577 | $0.03398896 |
| 2026-07-09 | $18,999,268 | $2,965,390 | $0.03389004 |
| 2026-07-08 | $18,886,797 | $3,100,864 | $0.03370144 |
| 2026-07-07 | $19,313,244 | $2,940,740 | $0.03446854 |
| 2026-07-06 | $19,132,928 | $4,840,071 | $0.03418333 |
| 2026-07-05 | $19,404,985 | $2,693,555 | $0.03468737 |
| 2026-07-04 | $19,475,568 | $641,603 | $0.03481354 |
| 2026-07-03 | $19,285,181 | $454,314 | $0.03447321 |
| 2026-07-02 | $19,071,340 | $3,421,354 | $0.03410315 |
| 2026-07-01 | $18,859,629 | $3,604,851 | $0.03373060 |
| 2026-06-30 | $19,020,531 | $5,890,025 | $0.03405492 |
| 2026-06-29 | $19,819,935 | $14,478,688 | $0.03550463 |
| 2026-06-28 | $19,746,625 | $4,191,625 | $0.03537331 |
| 2026-06-27 | $21,487,609 | $14,366,384 | $0.03849204 |
| 2026-06-26 | $23,810,350 | $48,416,632 | $0.04266819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
