Cool Cats Milk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $89,265 | $9.58 | N/A |
| 2026-10-19 | $87,580 | $41.91 | $0.00003640 |
| 2026-10-18 | $87,479 | $4.95 | $0.00003572 |
| 2026-10-17 | $87,666 | $4.96 | $0.00003568 |
| 2026-10-16 | $88,991 | $2.17 | $0.00003575 |
| 2026-10-15 | $88,308 | $2.12 | $0.00003629 |
| 2026-10-14 | $91,180 | $31.30 | $0.00003601 |
| 2026-10-13 | $89,253 | $32.00 | $0.00003718 |
| 2026-10-12 | $93,191 | $37.82 | $0.00003640 |
| 2026-10-11 | $91,546 | $37.15 | $0.00003800 |
| 2026-10-10 | $91,532 | $44.86 | $0.00003733 |
| 2026-10-09 | $91,054 | $187.45 | $0.00003733 |
| 2026-10-08 | $95,006 | $1.65 | $0.00003713 |
| 2026-10-06 | $100,101 | $21.27 | $0.00003875 |
| 2026-10-05 | $100,898 | $22.07 | $0.00004082 |
| 2026-10-03 | $98,809 | $15.54 | $0.00004115 |
| 2026-10-02 | $100,265 | $1,159.83 | $0.00004030 |
| 2026-10-01 | $105,790 | $9.70 | $0.00004089 |
| 2026-09-30 | $105,145 | $9.68 | $0.00004314 |
| 2026-09-29 | $105,026 | $12.31 | $0.00004288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
