MimbleWimbleCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $119,324,139 | $158.52 | N/A |
| 2026-07-29 | $121,351,607 | $12.56 | $10.84 |
| 2026-07-28 | $109,830,496 | $83.78 | $11.02 |
| 2026-07-27 | $112,375,075 | $72.76 | $9.97 |
| 2026-07-26 | $110,866,119 | $10.07 | $10.20 |
| 2026-07-25 | $106,693,992 | $185.05 | $10.07 |
| 2026-07-24 | $108,335,581 | $62.57 | $9.69 |
| 2026-07-23 | $110,509,203 | $269.75 | $9.84 |
| 2026-07-22 | $104,868,660 | $1,612.92 | $10.04 |
| 2026-07-21 | $97,678,401 | $140.04 | $9.52 |
| 2026-07-20 | $94,107,484 | $50.88 | $9.72 |
| 2026-07-19 | $91,831,042 | $1,440.14 | $9.37 |
| 2026-07-18 | $96,990,747 | $85.44 | $8.34 |
| 2026-07-17 | $96,800,290 | $228.82 | $8.81 |
| 2026-07-16 | $98,665,920 | $446.93 | $8.79 |
| 2026-07-15 | $97,574,391 | $115.99 | $8.96 |
| 2026-07-14 | $101,155,891 | $9.19 | $8.86 |
| 2026-07-07 | $83,958,897 | $128,749 | $9.19 |
| 2026-07-06 | $77,350,905 | $38,493 | $7.63 |
| 2026-07-05 | $78,007,214 | $25.79 | $7.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
