MimboGameGroup प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $3,338,837 | $44,712 | N/A |
| 2026-07-17 | $3,338,090 | $43,434 | $0.00030349 |
| 2026-07-16 | $3,337,085 | $44,001 | $0.00030340 |
| 2026-07-15 | $3,342,826 | $43,594 | $0.00030392 |
| 2026-07-14 | $3,388,138 | $44,324 | $0.00030804 |
| 2026-07-13 | $3,482,346 | $43,644 | $0.00031660 |
| 2026-07-12 | $3,586,191 | $46,131 | $0.00032604 |
| 2026-07-11 | $3,694,735 | $48,920 | $0.00033591 |
| 2026-07-10 | $3,796,188 | $37,631 | $0.00034514 |
| 2026-07-09 | $3,864,762 | $45,163 | $0.00035137 |
| 2026-07-08 | $3,876,354 | $50,548 | $0.00035242 |
| 2026-07-07 | $3,595,961 | $51,189 | $0.00035963 |
| 2026-07-06 | $3,756,079 | $51,190 | $0.00037564 |
| 2026-07-05 | $3,916,733 | $53,054 | $0.00039171 |
| 2026-07-04 | $4,011,775 | $61,855 | $0.00040121 |
| 2026-07-03 | $4,030,850 | $53,083 | $0.00040312 |
| 2026-07-02 | $4,028,552 | $58,911 | $0.00040289 |
| 2026-07-01 | $4,047,686 | $55,568 | $0.00040480 |
| 2026-06-30 | $4,049,329 | $61,043 | $0.00040497 |
| 2026-06-29 | $4,459,778 | $65,545 | $0.00044602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
