Mind AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $27,354 | $2,420.47 | N/A |
| 2026-09-13 | $24,156 | $2,517.61 | $0.00006038 |
| 2026-09-12 | $29,832 | $1,503.60 | $0.00005332 |
| 2026-09-11 | $27,308 | $846.51 | $0.00006585 |
| 2026-09-10 | $26,688 | $1,980.48 | $0.00006028 |
| 2026-09-09 | $32,341 | $893.29 | $0.00005891 |
| 2026-09-08 | $32,431 | $858.15 | $0.00007139 |
| 2026-09-07 | $32,616 | $970.69 | $0.00007159 |
| 2026-09-06 | $32,791 | $1,216.18 | $0.00007199 |
| 2026-09-05 | $35,559 | $1,494.43 | $0.00007238 |
| 2026-09-04 | $35,670 | $999.89 | $0.00007849 |
| 2026-09-03 | $36,047 | $895.25 | $0.00007874 |
| 2026-09-02 | $36,698 | $1,428.67 | $0.00007957 |
| 2026-09-01 | $35,548 | $2,312.94 | $0.00008101 |
| 2026-08-31 | $37,428 | $1,449.72 | $0.00007847 |
| 2026-08-30 | $35,352 | $1,299.39 | $0.00008262 |
| 2026-08-29 | $31,709 | $708.70 | $0.00007804 |
| 2026-08-28 | $30,990 | $990.53 | $0.00006999 |
| 2026-08-27 | $31,575 | $776.37 | $0.00006841 |
| 2026-08-26 | $31,206 | $633.79 | $0.00006970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
