mindshare प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $43,640 | $439.43 | N/A |
| 2026-07-03 | $44,843 | $164.69 | $0.00004485 |
| 2026-07-02 | $43,023 | $866.23 | $0.00004303 |
| 2026-07-01 | $39,990 | $51.27 | $0.00003999 |
| 2026-06-30 | $37,876 | $826.31 | $0.00003788 |
| 2026-06-29 | $44,233 | $2,804.53 | $0.00004424 |
| 2026-06-28 | $52,145 | $2,767.57 | $0.00005215 |
| 2026-06-27 | $46,193 | $2,725.90 | $0.00004620 |
| 2026-06-26 | $39,374 | $1.096 | $0.00003938 |
| 2026-06-25 | $37,299 | $3.40 | $0.00003730 |
| 2026-06-24 | $37,157 | $20.76 | $0.00003716 |
| 2026-06-23 | $38,609 | $194.93 | $0.00003861 |
| 2026-06-22 | $41,186 | $850.81 | $0.00004119 |
| 2026-06-21 | $44,029 | $1.50 | $0.00004403 |
| 2026-06-20 | $43,360 | $60.25 | $0.00004336 |
| 2026-06-19 | $41,003 | $737.26 | $0.00004101 |
| 2026-06-18 | $44,632 | $97.32 | $0.00004464 |
| 2026-06-17 | $45,295 | $6.01 | $0.00004530 |
| 2026-06-16 | $46,526 | $49.54 | $0.00004653 |
| 2026-06-15 | $47,281 | $107.55 | $0.00004729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
