Minted प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $328,272 | $221.90 | N/A |
| 2026-07-30 | $329,911 | $224.20 | $0.00177245 |
| 2026-07-29 | $331,840 | $1,393.19 | $0.00178130 |
| 2026-07-28 | $326,166 | $491.24 | $0.00179172 |
| 2026-07-27 | $329,882 | $258.37 | $0.00176108 |
| 2026-07-26 | $330,166 | $290.44 | $0.00178114 |
| 2026-07-25 | $330,754 | $641.39 | $0.00178268 |
| 2026-07-24 | $331,088 | $356.46 | $0.00178585 |
| 2026-07-23 | $333,924 | $356.32 | $0.00178766 |
| 2026-07-22 | $333,954 | $179.16 | $0.00180297 |
| 2026-07-21 | $335,226 | $228.95 | $0.00180313 |
| 2026-07-20 | $336,133 | $285.29 | $0.00181000 |
| 2026-07-19 | $344,179 | $1,486.06 | $0.00181490 |
| 2026-07-18 | $350,237 | $2,225.58 | $0.00185834 |
| 2026-07-17 | $354,351 | $3,390.87 | $0.00189105 |
| 2026-07-16 | $323,854 | $219.04 | $0.00191326 |
| 2026-07-15 | $327,636 | $389.25 | $0.00174860 |
| 2026-07-14 | $323,885 | $414.44 | $0.00176902 |
| 2026-07-13 | $329,883 | $82.51 | $0.00174877 |
| 2026-07-12 | $331,026 | $391.26 | $0.00178115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
