Minted प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $401,211 | $2,032.65 | N/A |
| 2026-09-13 | $424,845 | $1,737.68 | $0.00216628 |
| 2026-09-12 | $401,393 | $1,175.52 | $0.00229388 |
| 2026-09-11 | $402,962 | $984.10 | $0.00216726 |
| 2026-09-10 | $414,451 | $3,624.06 | $0.00217573 |
| 2026-09-09 | $431,445 | $5,795.41 | $0.00223776 |
| 2026-09-08 | $446,789 | $325,434 | $0.00232952 |
| 2026-09-07 | $425,379 | $1,606,210 | $0.00241237 |
| 2026-09-06 | $319,863 | $413.73 | $0.00229677 |
| 2026-09-05 | $316,356 | $629.55 | $0.00172705 |
| 2026-09-04 | $325,536 | $994.49 | $0.00170811 |
| 2026-09-03 | $312,320 | $462.68 | $0.00175768 |
| 2026-09-02 | $334,600 | $5,923.90 | $0.00168632 |
| 2026-09-01 | $329,842 | $1,603.46 | $0.00180662 |
| 2026-08-31 | $282,529 | $22,025 | $0.00178093 |
| 2026-08-30 | $322,001 | $713.21 | $0.00152547 |
| 2026-08-29 | $315,542 | $65,872 | $0.00173859 |
| 2026-08-28 | $335,822 | $35,732 | $0.00170372 |
| 2026-08-27 | $321,249 | $1,013.79 | $0.00181322 |
| 2026-08-26 | $320,948 | $918.41 | $0.00173453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
