Mintlayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,420,111 | $92,872 | N/A |
| 2026-07-28 | $1,428,490 | $87,557 | $0.00620444 |
| 2026-07-27 | $1,421,040 | $97,471 | $0.00624105 |
| 2026-07-26 | $1,414,989 | $86,359 | $0.00620850 |
| 2026-07-25 | $1,417,725 | $134,326 | $0.00618206 |
| 2026-07-24 | $1,425,557 | $114,700 | $0.00619402 |
| 2026-07-23 | $1,421,820 | $125,913 | $0.00622823 |
| 2026-07-22 | $1,409,420 | $118,516 | $0.00621191 |
| 2026-07-21 | $1,410,474 | $158,286 | $0.00615773 |
| 2026-07-20 | $1,413,116 | $129,985 | $0.00616234 |
| 2026-07-19 | $1,421,628 | $138,106 | $0.00617388 |
| 2026-07-18 | $1,440,617 | $113,208 | $0.00621107 |
| 2026-07-17 | $1,445,094 | $118,452 | $0.00629403 |
| 2026-07-16 | $1,439,670 | $118,597 | $0.00631359 |
| 2026-07-15 | $1,439,654 | $123,113 | $0.00629034 |
| 2026-07-14 | $1,434,268 | $247,382 | $0.00629028 |
| 2026-07-13 | $1,448,500 | $115,704 | $0.00626674 |
| 2026-07-12 | $1,439,208 | $111,494 | $0.00632892 |
| 2026-07-11 | $1,426,636 | $121,881 | $0.00628832 |
| 2026-07-10 | $1,450,479 | $114,155 | $0.00623339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
