Mintlayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $1,360,074 | $96,052 | N/A |
| 2026-09-11 | $1,366,408 | $92,781 | $0.00594132 |
| 2026-09-10 | $1,368,375 | $75,538 | $0.00596898 |
| 2026-09-09 | $1,372,158 | $96,667 | $0.00597758 |
| 2026-09-08 | $1,373,217 | $89,808 | $0.00599410 |
| 2026-09-07 | $1,372,842 | $97,098 | $0.00599873 |
| 2026-09-06 | $1,385,280 | $92,737 | $0.00599709 |
| 2026-09-05 | $1,392,470 | $100,463 | $0.00605143 |
| 2026-09-04 | $1,385,028 | $97,403 | $0.00608284 |
| 2026-09-03 | $1,393,035 | $97,207 | $0.00605032 |
| 2026-09-02 | $1,381,688 | $63,941 | $0.00608530 |
| 2026-09-01 | $1,387,745 | $95,521 | $0.00603573 |
| 2026-08-31 | $1,395,316 | $95,206 | $0.00606220 |
| 2026-08-30 | $1,396,017 | $101,406 | $0.00609527 |
| 2026-08-29 | $1,397,202 | $94,235 | $0.00609918 |
| 2026-08-28 | $1,397,105 | $105,049 | $0.00610435 |
| 2026-08-27 | $1,402,400 | $98,326 | $0.00610393 |
| 2026-08-26 | $1,403,672 | $98,278 | $0.00612706 |
| 2026-08-25 | $1,406,541 | $100,246 | $0.00613262 |
| 2026-08-24 | $1,417,602 | $102,575 | $0.00614516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
