Mirrored Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $575,996 | $183,404 | N/A |
| 2026-08-21 | $532,647 | $104,393 | $2.52 |
| 2026-08-20 | $516,087 | $190,690 | $2.33 |
| 2026-08-19 | $438,679 | $11,524.23 | $2.25 |
| 2026-08-18 | $437,670 | $11,922.89 | $1.92 |
| 2026-08-17 | $429,412 | $3,846.66 | $1.91 |
| 2026-08-16 | $430,536 | $3,434.37 | $1.88 |
| 2026-08-15 | $430,319 | $6,400.03 | $1.88 |
| 2026-08-14 | $431,708 | $13,341.22 | $1.88 |
| 2026-08-13 | $430,070 | $18,146.65 | $1.89 |
| 2026-08-12 | $430,340 | $14,533.87 | $1.88 |
| 2026-08-11 | $428,495 | $21,437 | $1.88 |
| 2026-08-10 | $437,067 | $7,758.86 | $1.87 |
| 2026-08-09 | $438,659 | $2,603.23 | $1.91 |
| 2026-08-08 | $438,011 | $15,934.64 | $1.92 |
| 2026-08-07 | $435,626 | $11,749.49 | $1.91 |
| 2026-08-06 | $436,497 | $25,851 | $1.90 |
| 2026-08-05 | $427,881 | $13,606.76 | $1.91 |
| 2026-08-04 | $425,282 | $19,819.05 | $1.87 |
| 2026-08-03 | $431,216 | $18,301.61 | $1.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
