MISATO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $34,145 | $1.92 | N/A |
| 2026-09-16 | $33,413 | $869.37 | $0.00003419 |
| 2026-09-15 | $41,183 | $448.49 | $0.00003346 |
| 2026-09-14 | $40,329 | $5,500.39 | $0.00004124 |
| 2026-09-13 | $39,913 | $7,980.23 | $0.00004039 |
| 2026-09-12 | $34,253 | $232.19 | $0.00003997 |
| 2026-09-11 | $35,156 | $29.29 | $0.00003430 |
| 2026-09-10 | $37,420 | $6,242.59 | $0.00003521 |
| 2026-09-09 | $37,253 | $9.63 | $0.00003747 |
| 2026-09-08 | $38,005 | $1.11 | $0.00003731 |
| 2026-09-07 | $37,806 | $3.26 | $0.00003806 |
| 2026-09-06 | $35,499 | $13.40 | $0.00003786 |
| 2026-09-05 | $34,749 | $1.79 | $0.00003555 |
| 2026-09-04 | $35,937 | $1.77 | $0.00003480 |
| 2026-09-02 | $35,655 | $2.20 | $0.00003599 |
| 2026-09-01 | $37,745 | $1.45 | $0.00003571 |
| 2026-08-31 | $34,821 | $50.51 | $0.00003780 |
| 2026-08-30 | $36,554 | $4.17 | $0.00003487 |
| 2026-08-29 | $36,561 | $4.13 | $0.00003661 |
| 2026-08-28 | $38,438 | $103.40 | $0.00003661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
