MISATO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $30,032 | $1.73 | N/A |
| 2026-11-05 | $30,823 | $2.56 | $0.00003008 |
| 2026-11-04 | $30,230 | $1.36 | $0.00003087 |
| 2026-10-31 | $30,744 | $9.16 | $0.00003027 |
| 2026-10-30 | $30,062 | $7.27 | $0.00003079 |
| 2026-10-25 | $32,463 | $1.90 | $0.00003011 |
| 2026-10-24 | $31,694 | $1.73 | $0.00003251 |
| 2026-10-20 | $34,262 | $18.00 | $0.00003174 |
| 2026-10-19 | $34,016 | $1.66 | $0.00003431 |
| 2026-10-18 | $32,318 | $1.58 | $0.00003407 |
| 2026-10-14 | $36,238 | $6.76 | $0.00003236 |
| 2026-10-13 | $35,520 | $1.82 | $0.00003629 |
| 2026-10-12 | $38,388 | $43.81 | $0.00003557 |
| 2026-10-11 | $37,956 | $4.88 | $0.00003844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
