MIST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $28,377 | $10.26 | N/A |
| 2026-09-16 | $28,123 | $10.13 | $0.00002840 |
| 2026-09-12 | $29,680 | $2.18 | $0.00002814 |
| 2026-09-11 | $29,381 | $2.16 | $0.00002970 |
| 2026-09-09 | $29,946 | $3.73 | $0.00002940 |
| 2026-09-08 | $29,892 | $3.16 | $0.00002997 |
| 2026-09-07 | $30,881 | $43.89 | $0.00002991 |
| 2026-09-06 | $30,988 | $43.99 | $0.00003090 |
| 2026-09-04 | $30,293 | $1.90 | $0.00003101 |
| 2026-09-03 | $29,249 | $34.13 | $0.00003031 |
| 2026-09-02 | $29,155 | $33.56 | $0.00002927 |
| 2026-09-01 | $30,140 | $1.47 | $0.00002917 |
| 2026-08-31 | $30,072 | $1.53 | $0.00003016 |
| 2026-08-30 | $30,910 | $22.70 | $0.00003009 |
| 2026-08-29 | $30,390 | $52.01 | $0.00003093 |
| 2026-08-28 | $31,886 | $57.95 | $0.00003041 |
| 2026-08-27 | $30,448 | $1.49 | $0.00003191 |
| 2026-08-26 | $28,179 | $3.01 | $0.00003047 |
| 2026-08-25 | $28,666 | $3.97 | $0.00002820 |
| 2026-08-24 | $27,488 | $1.92 | $0.00002869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
