MIST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $21,910 | $5.84 | N/A |
| 2026-07-30 | $22,083 | $44.51 | $0.00002192 |
| 2026-07-29 | $21,940 | $4.02 | $0.00002210 |
| 2026-07-28 | $22,027 | $22.33 | $0.00002195 |
| 2026-07-27 | $22,683 | $81.93 | $0.00002204 |
| 2026-07-26 | $22,401 | $33.07 | $0.00002270 |
| 2026-07-25 | $22,369 | $3.04 | $0.00002242 |
| 2026-07-24 | $22,860 | $116.94 | $0.00002238 |
| 2026-07-23 | $23,846 | $123.71 | $0.00002288 |
| 2026-07-22 | $23,373 | $2.26 | $0.00002386 |
| 2026-07-21 | $23,500 | $1.10 | $0.00002339 |
| 2026-07-20 | $23,124 | $1.045 | $0.00002352 |
| 2026-07-19 | $22,805 | $2.05 | $0.00002314 |
| 2026-07-18 | $22,682 | $15.30 | $0.00002282 |
| 2026-07-17 | $22,809 | $9.03 | $0.00002270 |
| 2026-07-16 | $22,792 | $98.60 | $0.00002282 |
| 2026-07-15 | $23,867 | $103.25 | $0.00002281 |
| 2026-07-13 | $23,776 | $227.20 | $0.00002388 |
| 2026-07-12 | $24,224 | $231.47 | $0.00002379 |
| 2026-07-06 | $25,878 | $1.27 | $0.00002424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
