Mist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $8,837.47 | $7.86 | N/A |
| 2026-08-12 | $8,892.98 | $14.49 | $0.00015681 |
| 2026-08-11 | $8,793.38 | $5.32 | $0.00015780 |
| 2026-08-10 | $8,882.57 | $2.50 | $0.00015603 |
| 2026-08-09 | $8,815.36 | $8.71 | $0.00015761 |
| 2026-08-08 | $8,731.49 | $1.14 | $0.00015642 |
| 2026-08-07 | $8,748.23 | $5.63 | $0.00015493 |
| 2026-08-06 | $8,757.42 | $14.20 | $0.00015523 |
| 2026-08-05 | $8,855.64 | $213.99 | $0.00015539 |
| 2026-08-04 | $10,122.57 | $7.39 | $0.00015713 |
| 2026-08-03 | $10,107.02 | $11.18 | $0.00017961 |
| 2026-08-02 | $9,984.72 | $75.73 | $0.00017934 |
| 2026-08-01 | $10,500.89 | $6,632.25 | $0.00017717 |
| 2026-07-31 | $39,304 | $485.75 | $0.00018633 |
| 2026-07-30 | $41,290 | $6.82 | $0.00069741 |
| 2026-07-29 | $41,356 | $40.65 | $0.00073266 |
| 2026-07-28 | $41,079 | $61.88 | $0.00073382 |
| 2026-07-27 | $41,520 | $35.92 | $0.00072890 |
| 2026-07-26 | $41,094 | $35.12 | $0.00073674 |
| 2026-07-25 | $40,811 | $152.21 | $0.00072917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
