Mr. Miggles प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $2,889,499 | $524,263 | N/A |
| 2026-07-14 | $2,330,325 | $20,824 | $0.00243055 |
| 2026-07-13 | $1,518,003 | $22,413 | $0.00158329 |
| 2026-07-12 | $1,474,142 | $13,983.82 | $0.00153754 |
| 2026-07-11 | $1,414,777 | $17,696.70 | $0.00147562 |
| 2026-07-10 | $1,456,080 | $16,999.46 | $0.00151870 |
| 2026-07-09 | $1,486,076 | $11,066.37 | $0.00154999 |
| 2026-07-08 | $1,543,051 | $16,732.43 | $0.00160942 |
| 2026-07-07 | $1,609,272 | $4,159.92 | $0.00167849 |
| 2026-07-06 | $1,668,401 | $11,767.47 | $0.00174016 |
| 2026-07-05 | $1,765,771 | $3,466.70 | $0.00184171 |
| 2026-07-04 | $1,761,907 | $12,721.58 | $0.00183768 |
| 2026-07-03 | $1,813,621 | $31,164 | $0.00189162 |
| 2026-07-02 | $1,763,638 | $22,514 | $0.00183949 |
| 2026-07-01 | $1,518,565 | $12,539.17 | $0.00158388 |
| 2026-06-30 | $1,405,116 | $6,128.05 | $0.00146555 |
| 2026-06-29 | $1,451,170 | $8,229.56 | $0.00151358 |
| 2026-06-28 | $1,405,976 | $9,857.97 | $0.00146645 |
| 2026-06-27 | $1,423,592 | $8,202.87 | $0.00148482 |
| 2026-06-26 | $1,413,981 | $6,332.11 | $0.00147479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
