Mistery प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $1,178,445 | $32,065 | N/A |
| 2026-08-13 | $1,056,162 | $25,312 | $0.00000280 |
| 2026-08-12 | $910,478 | $2,006.00 | $0.00000251 |
| 2026-08-11 | $902,411 | $4,474.09 | $0.00000216 |
| 2026-08-10 | $885,111 | $1,071.74 | $0.00000215 |
| 2026-08-09 | $911,797 | $5,510.10 | $0.00000210 |
| 2026-08-08 | $905,466 | $11,123.77 | $0.00000217 |
| 2026-08-07 | $1,013,693 | $7,023.03 | $0.00000215 |
| 2026-08-06 | $1,070,108 | $3,128.55 | $0.00000241 |
| 2026-08-05 | $1,092,705 | $838.35 | $0.00000254 |
| 2026-08-04 | $1,094,505 | $3,768.24 | $0.00000260 |
| 2026-08-03 | $1,094,603 | $2,726.68 | $0.00000260 |
| 2026-08-02 | $1,069,373 | $4,893.83 | $0.00000260 |
| 2026-08-01 | $1,095,950 | $1,500.00 | $0.00000254 |
| 2026-07-31 | $1,118,636 | $1,143.52 | $0.00000261 |
| 2026-07-30 | $1,106,171 | $6,497.02 | $0.00000266 |
| 2026-07-29 | $1,141,958 | $3,956.03 | $0.00000263 |
| 2026-07-28 | $1,135,189 | $14,548.42 | $0.00000271 |
| 2026-07-27 | $1,239,439 | $5,258.77 | $0.00000270 |
| 2026-07-26 | $1,196,089 | $2,083.81 | $0.00000295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
