Mitosis प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,418,877 | $8,624,143 | N/A |
| 2026-11-08 | $3,902,619 | $16,804,921 | $0.00711401 |
| 2026-11-07 | $3,209,773 | $2,300,238 | $0.00812059 |
| 2026-11-06 | $3,159,696 | $4,839,447 | $0.00667891 |
| 2026-11-05 | $3,503,949 | $2,856,394 | $0.00657471 |
| 2026-11-04 | $3,548,733 | $3,608,484 | $0.00729103 |
| 2026-11-03 | $3,852,259 | $11,688,484 | $0.00738422 |
| 2026-11-02 | $3,829,109 | $7,433,688 | $0.00801580 |
| 2026-11-01 | $3,542,900 | $1,801,243 | $0.00796763 |
| 2026-10-31 | $3,565,414 | $5,473,573 | $0.00737208 |
| 2026-10-30 | $3,431,940 | $4,249,648 | $0.00741893 |
| 2026-10-29 | $4,040,337 | $2,437,427 | $0.00714120 |
| 2026-10-28 | $3,991,606 | $3,209,800 | $0.00840715 |
| 2026-10-27 | $3,948,228 | $8,354,118 | $0.00857258 |
| 2026-10-26 | $3,974,963 | $3,707,756 | $0.00847942 |
| 2026-10-25 | $4,165,707 | $6,231,846 | $0.00853683 |
| 2026-10-24 | $4,296,010 | $12,684,171 | $0.00894649 |
| 2026-10-23 | $4,125,298 | $13,610,829 | $0.00922633 |
| 2026-10-22 | $4,653,608 | $24,659,954 | $0.00885970 |
| 2026-10-21 | $6,247,861 | $1,892,386 | $0.00999433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
