Mitosis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $8,323,997 | $2,103,517 | N/A |
| 2026-07-28 | $8,343,253 | $2,003,682 | $0.02245010 |
| 2026-07-27 | $8,474,907 | $2,824,723 | $0.02306536 |
| 2026-07-26 | $8,384,973 | $2,759,813 | $0.02342932 |
| 2026-07-25 | $8,478,004 | $4,030,543 | $0.02318070 |
| 2026-07-24 | $8,280,113 | $7,775,161 | $0.02343789 |
| 2026-07-23 | $8,965,603 | $6,824,742 | $0.02289080 |
| 2026-07-22 | $9,034,855 | $14,016,241 | $0.02478588 |
| 2026-07-21 | $8,034,195 | $4,160,542 | $0.02497733 |
| 2026-07-20 | $7,684,508 | $5,189,763 | $0.02221095 |
| 2026-07-19 | $7,676,192 | $3,199,874 | $0.02124423 |
| 2026-07-18 | $7,795,638 | $3,174,755 | $0.02122123 |
| 2026-07-17 | $7,852,640 | $5,706,398 | $0.02155145 |
| 2026-07-16 | $7,781,598 | $2,951,334 | $0.02170903 |
| 2026-07-15 | $7,740,897 | $3,321,328 | $0.02151264 |
| 2026-07-14 | $7,652,874 | $3,388,927 | $0.02140012 |
| 2026-07-13 | $7,626,857 | $4,149,954 | $0.02115677 |
| 2026-07-12 | $8,242,372 | $5,732,810 | $0.02108484 |
| 2026-07-11 | $7,862,234 | $4,343,274 | $0.02278647 |
| 2026-07-10 | $8,395,155 | $19,246,520 | $0.02173556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
