Mittens प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $163,979 | $2,897.31 | N/A |
| 2026-07-16 | $164,734 | $495.03 | $0.00016473 |
| 2026-07-15 | $174,084 | $1,490.42 | $0.00017408 |
| 2026-07-14 | $165,801 | $701.99 | $0.00016580 |
| 2026-07-13 | $161,904 | $107.75 | $0.00016190 |
| 2026-07-12 | $165,658 | $584.53 | $0.00016566 |
| 2026-07-11 | $164,323 | $872.04 | $0.00016432 |
| 2026-07-10 | $168,107 | $2,631.13 | $0.00016811 |
| 2026-07-09 | $177,090 | $1,363.51 | $0.00017709 |
| 2026-07-08 | $158,519 | $689.39 | $0.00015852 |
| 2026-07-07 | $169,713 | $1,420.50 | $0.00016971 |
| 2026-07-06 | $186,317 | $1,367.02 | $0.00018632 |
| 2026-07-05 | $186,074 | $2,603.23 | $0.00018607 |
| 2026-07-04 | $205,215 | $8,945.22 | $0.00020522 |
| 2026-07-03 | $165,650 | $1,237.93 | $0.00016565 |
| 2026-07-02 | $167,278 | $1,810.19 | $0.00016728 |
| 2026-07-01 | $163,519 | $928.86 | $0.00016352 |
| 2026-06-30 | $156,446 | $839.67 | $0.00015645 |
| 2026-06-29 | $168,153 | $265.65 | $0.00016815 |
| 2026-06-28 | $164,633 | $632.39 | $0.00016463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
