MNet Continuum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $142,551 | $119.20 | N/A |
| 2026-08-23 | $140,441 | $538.92 | $0.00080303 |
| 2026-08-22 | $139,592 | $525.85 | $0.00079115 |
| 2026-08-21 | $130,696 | $29.89 | $0.00078637 |
| 2026-08-20 | $127,940 | $327.00 | $0.00073625 |
| 2026-08-19 | $114,739 | $32.95 | $0.00072072 |
| 2026-08-18 | $112,259 | $31.62 | $0.00064636 |
| 2026-08-17 | $113,200 | $15.65 | $0.00063239 |
| 2026-08-16 | $113,078 | $13.30 | $0.00063769 |
| 2026-08-13 | $113,585 | $12.62 | $0.00063700 |
| 2026-08-11 | $114,186 | $5.27 | $0.00063986 |
| 2026-08-10 | $114,041 | $96.11 | $0.00064324 |
| 2026-08-09 | $113,582 | $35.24 | $0.00064243 |
| 2026-08-08 | $111,497 | $3.70 | $0.00063984 |
| 2026-08-07 | $109,460 | $3.89 | $0.00062810 |
| 2026-08-06 | $110,876 | $11.93 | $0.00061662 |
| 2026-08-05 | $110,367 | $3.50 | $0.00062460 |
| 2026-08-04 | $109,818 | $38.18 | $0.00062173 |
| 2026-08-03 | $110,117 | $22.35 | $0.00061864 |
| 2026-08-02 | $108,546 | $61.54 | $0.00062032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
