MoAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $24,664 | $145.84 | N/A |
| 2026-07-30 | $26,179 | $145.75 | $0.00002902 |
| 2026-07-29 | $27,173 | $79.92 | $0.00003080 |
| 2026-07-28 | $27,273 | $118.06 | $0.00003197 |
| 2026-07-27 | $29,192 | $2.28 | $0.00003209 |
| 2026-07-26 | $28,492 | $383.40 | $0.00003434 |
| 2026-07-25 | $32,076 | $3.77 | $0.00003352 |
| 2026-07-24 | $32,920 | $135.90 | $0.00003774 |
| 2026-07-23 | $34,355 | $11.46 | $0.00003873 |
| 2026-07-22 | $35,515 | $44.09 | $0.00004042 |
| 2026-07-21 | $35,560 | $39.22 | $0.00004178 |
| 2026-07-20 | $34,803 | $6.35 | $0.00004184 |
| 2026-07-19 | $34,475 | $8.78 | $0.00004095 |
| 2026-07-18 | $34,268 | $9.49 | $0.00004056 |
| 2026-07-17 | $34,540 | $42.86 | $0.00004032 |
| 2026-07-16 | $34,905 | $5.03 | $0.00004064 |
| 2026-07-15 | $35,205 | $4.78 | $0.00004107 |
| 2026-07-14 | $34,923 | $4.75 | $0.00004142 |
| 2026-07-12 | $34,822 | $130.98 | $0.00004109 |
| 2026-07-11 | $36,825 | $10.52 | $0.00004097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
