MOAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $166,765 | $370.16 | N/A |
| 2026-07-30 | $167,476 | $37.36 | $0.00166858 |
| 2026-07-29 | $167,515 | $273.76 | $0.00167569 |
| 2026-07-28 | $168,771 | $196.94 | $0.00167608 |
| 2026-07-27 | $169,995 | $198.37 | $0.00168865 |
| 2026-07-21 | $176,207 | $43.78 | $0.00170090 |
| 2026-07-19 | $171,446 | $1.72 | $0.00176305 |
| 2026-07-18 | $168,771 | $2.97 | $0.00171541 |
| 2026-07-17 | $170,193 | $19.94 | $0.00168865 |
| 2026-07-12 | $174,266 | $81.35 | $0.00170288 |
| 2026-07-11 | $176,849 | $82.56 | $0.00174363 |
| 2026-07-09 | $179,514 | $755.07 | $0.00176948 |
| 2026-07-08 | $194,009 | $5.93 | $0.00179614 |
| 2026-07-07 | $197,244 | $21.99 | $0.00194117 |
| 2026-07-06 | $195,001 | $134.24 | $0.00197354 |
| 2026-07-05 | $197,812 | $81.61 | $0.00195110 |
| 2026-07-04 | $197,847 | $14.00 | $0.00197923 |
| 2026-07-03 | $194,094 | $1,314.28 | $0.00197958 |
| 2026-07-02 | $170,777 | $21.97 | $0.00194203 |
| 2026-07-01 | $162,161 | $73.63 | $0.00170873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
