Moderna, Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $616,699 | $22,947 | N/A |
| 2026-09-26 | $609,288 | $244,144 | $200.43 |
| 2026-09-25 | $655,134 | $344,201 | $198.03 |
| 2026-09-24 | $614,981 | $189,292 | $195.29 |
| 2026-09-23 | $642,390 | $288,172 | $181.55 |
| 2026-09-22 | $631,208 | $268,162 | $181.79 |
| 2026-09-21 | $739,277 | $47,275 | $172.53 |
| 2026-09-20 | $737,949 | $69,303 | $155.18 |
| 2026-09-19 | $733,026 | $331,202 | $154.90 |
| 2026-09-18 | $637,607 | $419,026 | $153.87 |
| 2026-09-17 | $660,504 | $456,550 | $159.13 |
| 2026-09-16 | $706,525 | $422,307 | $146.08 |
| 2026-09-15 | $680,243 | $647,170 | $144.20 |
| 2026-09-14 | $681,745 | $536,673 | $146.37 |
| 2026-09-13 | $683,383 | $101,455 | $144.51 |
| 2026-09-12 | $681,521 | $491,139 | $144.86 |
| 2026-09-11 | $756,173 | $205,350 | $144.46 |
| 2026-09-10 | $795,964 | $401,391 | $134.85 |
| 2026-09-09 | $747,581 | $684,545 | $136.12 |
| 2026-09-08 | $809,779 | $385,520 | $139.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
